TE Connectivity (TEL) Price: 220.36

TE Connectivity Plc (TEL)

220.36 +2.60 (+1.19%) USD | NYSE | Oct 02, 16:00

220.30 -0.06 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	220.71	222.54	217.47	220.36	1.299M
Oct 01, 2026	208.61	219.50	208.61	217.76	1.578M
Sep 30, 2026	212.75	214.17	210.67	211.08	1.677M
Sep 29, 2026	215.24	215.76	211.70	212.59	1.771M
Sep 28, 2026	217.56	218.77	214.65	214.71	2.324M
Sep 25, 2026	215.22	219.63	214.14	218.59	1.371M
Sep 24, 2026	211.23	215.78	208.76	213.67	1.293M
Sep 23, 2026	214.20	215.28	210.05	214.39	1.454M
Sep 22, 2026	211.25	213.80	208.46	213.48	1.137M
Sep 21, 2026	208.68	211.10	206.58	210.01	1.760M
Sep 18, 2026	205.50	207.91	204.44	205.42	4.231M
Sep 17, 2026	210.40	211.78	201.09	206.60	2.437M
Sep 16, 2026	203.78	205.72	200.43	202.20	1.755M
Sep 15, 2026	204.24	204.61	200.98	201.42	1.832M
Sep 14, 2026	206.90	207.08	201.96	203.37	2.320M
Sep 11, 2026	208.80	213.71	206.57	211.96	1.775M
Sep 10, 2026	202.17	205.13	200.50	204.63	1.665M
Sep 09, 2026	203.94	206.50	203.94	204.68	1.735M
Sep 08, 2026	208.50	210.49	204.76	204.99	1.427M
Sep 04, 2026	208.20	212.32	207.96	208.65	2.046M
Sep 03, 2026	203.14	209.48	201.08	209.41	2.097M
Sep 02, 2026	205.31	206.65	199.82	202.21	2.446M
Sep 01, 2026	205.21	208.06	201.98	208.00	3.678M
Aug 31, 2026	201.69	206.07	200.78	205.25	1.830M
Aug 28, 2026	203.20	204.48	200.02	202.66	1.384M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks