TE Connectivity PLC (TEL)
150.10
+2.28
(+1.54%)
USD |
NYSE |
Nov 21, 12:46
TE Connectivity Price: 150.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 147.60 | 148.00 | 145.39 | 147.82 | 1.012M |
| Nov 19, 2024 | 146.59 | 148.06 | 145.65 | 146.95 | 1.814M |
| Nov 18, 2024 | 148.24 | 149.00 | 147.40 | 148.36 | 1.297M |
| Nov 15, 2024 | 152.08 | 152.12 | 148.08 | 148.35 | 1.723M |
| Nov 14, 2024 | 153.92 | 154.99 | 152.70 | 153.25 | 1.152M |
| Nov 13, 2024 | 156.90 | 156.90 | 153.74 | 154.74 | 1.426M |
| Nov 12, 2024 | 155.30 | 156.19 | 153.22 | 153.37 | 1.534M |
| Nov 11, 2024 | 155.19 | 155.54 | 153.52 | 155.03 | 1.267M |
| Nov 08, 2024 | 155.40 | 156.62 | 154.53 | 155.06 | 1.144M |
| Nov 07, 2024 | 155.27 | 156.06 | 154.22 | 155.20 | 1.190M |
| Nov 06, 2024 | 153.67 | 156.79 | 153.19 | 154.74 | 2.307M |
| Nov 05, 2024 | 149.78 | 151.58 | 147.99 | 149.14 | 1.457M |
| Nov 04, 2024 | 150.64 | 150.64 | 148.03 | 150.10 | 1.145M |
| Nov 01, 2024 | 146.83 | 150.87 | 146.80 | 150.02 | 1.517M |
| Oct 31, 2024 | 149.21 | 149.76 | 145.51 | 147.42 | 2.617M |
| Oct 30, 2024 | 152.50 | 153.00 | 146.62 | 151.79 | 2.711M |
| Oct 29, 2024 | 150.55 | 152.75 | 149.90 | 152.64 | 1.759M |
| Oct 28, 2024 | 149.46 | 151.10 | 149.17 | 150.87 | 1.236M |
| Oct 25, 2024 | 148.02 | 149.21 | 147.21 | 149.13 | 1.278M |
| Oct 24, 2024 | 146.58 | 147.26 | 145.70 | 146.87 | 1.305M |
| Oct 23, 2024 | 146.80 | 148.99 | 144.97 | 145.47 | 2.277M |
| Oct 22, 2024 | 146.32 | 147.37 | 144.07 | 146.80 | 1.502M |
| Oct 21, 2024 | 148.87 | 148.96 | 146.82 | 147.73 | 1.097M |
| Oct 18, 2024 | 148.36 | 149.86 | 147.67 | 148.97 | 3.266M |
| Oct 17, 2024 | 145.48 | 147.94 | 144.37 | 147.87 | 1.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
53.08
Minimum
Mar 18 2020
166.05
Maximum
Nov 17 2021
125.62
Average
129.41
Median
Mar 09 2021
Price Benchmarks
| OSI Systems Inc | 163.81 |
| Corning Inc | 47.68 |
| LGL Group Inc | 6.035 |
| Vuzix Corp | 1.25 |
| M-Tron Industries Inc | 60.09 |
Price Related Metrics
| PE Ratio | 14.62 |
| PS Ratio | 2.929 |
| PEG Ratio | 0.2070 |
| Price to Book Value | 3.635 |
| Price to Free Cash Flow | 16.60 |
| Earnings Yield | 6.84% |
| Market Cap | 44.90B |
| PEGY Ratio | 0.2022 |
| Operating PE Ratio | 15.56 |
| Normalized PE Ratio | 14.01 |